Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:27:023062 271,003002 320,002502 620,002002 621,001002 886,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:27:023062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:27:023062 230,002062 271,002002 320,001502 620,001002 621,002 923,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:27:023062 230,002062 271,002002 320,001502 620,001002 621,002 923,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:26:213062 271,003002 320,002502 620,002002 621,001002 898,002 923,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:26:183062 271,003002 320,002502 620,002002 621,001002 898,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:26:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:26:183062 230,002062 271,002002 320,001502 620,001002 621,002 921,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:25:363062 271,003002 320,002502 620,002002 621,001002 896,502 921,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:25:323062 271,003002 320,002502 620,002002 621,001002 896,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:25:323062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:25:323062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:25:323062 230,002062 271,002002 320,001502 620,001002 621,002 925,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:25:323062 230,002062 271,002002 320,001502 620,001002 621,002 925,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:24:513062 271,003002 320,002502 620,002002 621,001002 900,002 925,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:24:483062 271,003002 320,002502 620,002002 621,001002 900,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:24:473062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:24:473062 230,002062 271,002002 320,001502 620,001002 621,002 943,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:24:473062 230,002062 271,002002 320,001502 620,001002 621,002 943,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:24:063062 271,003002 320,002502 620,002002 621,001002 918,002 943,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:24:023062 271,003002 320,002502 620,002002 621,001002 918,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:24:023062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:24:023062 230,002062 271,002002 320,001502 620,001002 621,002 932,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:24:023062 230,002062 271,002002 320,001502 620,001002 621,002 932,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:23:223062 271,003002 320,002502 620,002002 621,001002 907,002 932,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:23:183062 271,003002 320,002502 620,002002 621,001002 907,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:23:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:23:183062 230,002062 271,002002 320,001502 620,001002 621,002 927,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:22:353062 271,003002 320,002502 620,002002 621,001002 902,002 927,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:22:353062 271,003002 320,002502 620,002002 621,001002 902,002 927,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:22:333062 271,003002 320,002502 620,002002 621,001002 902,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:22:323062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:22:323062 230,002062 271,002002 320,001502 620,001002 621,002 925,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:21:073062 271,003002 320,002502 620,002002 621,001002 900,002 925,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:21:033062 271,003002 320,002502 620,002002 621,001002 900,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:21:033062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:21:033062 230,002062 271,002002 320,001502 620,001002 621,002 927,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:20:213062 271,003002 320,002502 620,002002 621,001002 902,502 927,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:20:183062 271,003002 320,002502 620,002002 621,001002 902,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:20:183062 271,003002 320,002502 620,002002 621,001002 902,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:20:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:20:183062 230,002062 271,002002 320,001502 620,001002 621,002 924,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:20:043062 271,003002 320,002502 620,002002 621,001002 899,002 924,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:19:343062 271,003002 320,002502 620,002002 621,001002 899,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:19:343062 271,003002 320,002502 620,002002 621,001002 899,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:19:333062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:19:333062 230,002062 271,002002 320,001502 620,001002 621,002 932,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:18:513062 271,003002 320,002502 620,002002 621,001002 907,002 932,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:18:483062 271,003002 320,002502 620,002002 621,001002 907,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:18:483062 271,003002 320,002502 620,002002 621,001002 907,002 969,50103 100,00153 200,001153 300,002150,000